Market Movers
Daily insights into the most active, top gaining, and top declining securities on the market.
Market Status
(30 May 2026, 05:00 PM)
| Symbol | Description | Type | Open | Close | Change | Volume | Value (₦) |
|---|---|---|---|---|---|---|---|
|
ACCESSCORP
|
ACCESS HOLDINGS PLC | Active by vol | 24.60 | 24.05 | -0.55 (-2.24%) | 133,281,490 | 3,226,494,808.70 |
|
ARADEL
|
ARADEL HOLDINGS PLC | Gainer | 1,764.50 | 1,933.80 | +169.30 (9.59%) | 2,658,144 | 4,957,535,574.90 |
|
AUSTINLAZ
|
AUSTIN LAZ & COMPANY PLC | Loser | 4.40 | 3.96 | -0.44 (-10.00%) | 1,370,177 | 5,514,672.96 |
|
CAP
|
CAP PLC | Loser | 199.00 | 179.10 | -19.90 (-10.00%) | 265,895 | 47,630,274.60 |
|
CAVERTON
|
CAVERTON OFFSHORE SUPPORT GRP PLC | Loser | 7.10 | 6.45 | -0.65 (-9.15%) | 1,091,737 | 7,240,516.50 |
|
CHAMS
|
CHAMS HOLDING COMPANY PLC | Active by vol | 3.89 | 4.10 | +0.23 (5.94%) | 43,878,090 | 173,799,696.48 |
|
CILEASING
|
C & I LEASING PLC. | Loser | 6.75 | 6.10 | -0.65 (-9.63%) | 4,646,958 | 29,385,383.15 |
|
CONHALLPLC
|
CONSOLIDATED HALLMARK HOLDINGS PLC | Gainer | 5.71 | 6.25 | +0.54 (9.46%) | 3,479,952 | 21,168,835.02 |
|
DANGSUGAR
|
DANGOTE SUGAR REFINERY PLC | Loser | 70.50 | 71.15 | -7.15 (-9.13%) | 28,349,356 | 2,035,726,875.95 |
|
DANGSUGAR
|
DANGOTE SUGAR REFINERY PLC | Active by vol | 70.50 | 71.15 | -7.15 (-9.13%) | 28,349,356 | 2,035,726,875.95 |
|
FIRSTHOLDCO
|
FIRST HOLDCO PLC | Active by vol | 67.50 | 70.00 | +2.50 (3.70%) | 24,659,272 | 1,708,966,578.75 |
|
GTCO
|
GUARANTY TRUST HOLDING COMPANY PLC | Active by vol | 140.00 | 137.00 | -3.00 (-2.14%) | 21,664,847 | 3,020,483,890.95 |
|
IKEJAHOTEL
|
IKEJA HOTEL PLC | Gainer | 37.00 | 40.20 | +3.20 (8.65%) | 275,635 | 11,008,530.50 |
|
INTENEGINS
|
INTERNATIONAL ENERGY INSURANCE PLC | Gainer | 4.11 | 4.52 | +0.41 (9.98%) | 7,549,529 | 33,644,310.27 |
|
JOHNHOLT
|
JOHN HOLT PLC | Loser | 18.80 | 16.95 | -1.85 (-9.84%) | 335,421 | 5,725,207.30 |
|
LIVINGTRUST
|
LIVINGTRUST MORTGAGE BANK PLC | Loser | 4.45 | 4.01 | -0.44 (-9.89%) | 1,643,533 | 6,873,385.49 |
|
MCNICHOLS
|
MCNICHOLS PLC | Gainer | 7.92 | 8.70 | +0.78 (9.85%) | 4,116,778 | 33,077,267.93 |
|
NEM
|
NEM INSURANCE PLC | Gainer | 30.20 | 32.90 | +2.70 (8.94%) | 388,276 | 12,498,642.45 |
|
PREMPAINTS
|
PREMIER PAINTS PLC. | Loser | 37.50 | 33.75 | -3.75 (-10.00%) | 210,951 | 7,121,916.65 |
|
REGALINS
|
REGENCY ASSURANCE PLC | Loser | 1.07 | 1.01 | -0.06 (-5.61%) | 4,128,843 | 4,345,090.97 |