Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 106 | 01-Apr-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 (0.00%) | 253 | 01-Apr-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 (0.00%) | 60 | 01-Apr-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 26.00 | 26.00 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,715 | 01-Apr-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 14.60 | 14.50 | 13.60 | 13.60 | -1.00 (-6.85%) | 236 | 01-Apr-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.10 | 4.20 | 4.01 | 4.10 | 0.00 (0.00%) | 542 | 01-Apr-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,497.00 | 0.00 | 0.00 | 2,497.00 | 0.00 (0.00%) | 5 | 01-Apr-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 12.60 | 11.50 | 11.50 | 11.50 | -1.10 (-8.73%) | 45 | 01-Apr-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,260.00 | 0.00 | 0.00 | 1,260.00 | 0.00 (0.00%) | 919 | 01-Apr-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.41 | 4.85 | 4.42 | 4.42 | +0.01 (0.23%) | 195 | 01-Apr-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 75.90 | 0.00 | 0.00 | 75.90 | 0.00 (0.00%) | 128 | 01-Apr-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 415 | 01-Apr-2026 |