Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 0.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
COLE26CPS5
XNSA
|
COLE 182D CP 24AUG 2026 S5 | 0.00 | 0.00 | 0.00 | 91.14 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
COLE26CPS6
XNSA
|
COLE 270D CP 20NOV 2026 S6 | 0.00 | 0.00 | 0.00 | 86.83 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 0.00 | 0.00 | 0.00 | 8.25 | +0.75 (10.00%) | 0 | 12-Jun-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 0.00 | 0.00 | 0.00 | 194.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 5.45 | -0.05 (-0.91%) | 0 | 12-Jun-2026 |
|
CP26DCPS02
XNSA
|
DANGCEM 265D CP 12AUG 2026 S2 | 0.00 | 0.00 | 0.00 | 87.88 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CP26NGNGS1A
XNSA
|
NGNGRAM 182D CP 12AUG 2026 S1A | 0.00 | 0.00 | 0.00 | 90.32 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CP26NGNGS1B
XNSA
|
NGNGRAM 270D CP 09NOV 2026 S1B | 0.00 | 0.00 | 0.00 | 85.46 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CP27NGNGS1C
XNSA
|
NGNGRAM 364D CP 11FEB 2027 S1C | 0.00 | 0.00 | 0.00 | 80.36 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 0.00 | 0.00 | 0.00 | 81.25 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 0.00 | 0.00 | 0.00 | 3.04 | -0.05 (-1.62%) | 0 | 12-Jun-2026 |
|
CWG
XNSA
|
CWG PLC | 0.00 | 0.00 | 0.00 | 21.50 | +1.00 (4.88%) | 0 | 12-Jun-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
DAN2027S2TA
XNSA
|
11.85% DAN APR 2027 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
DAN2028S1TC
XNSA
|
13.50% DAN MAY 2028 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
DAN2029S2TB
XNSA
|
12.35% DAN APR 2029 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
DAN2032S2TC
XNSA
|
13.00% DAN APR 2032 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
DAN2034S1
XNSA
|
23.5% DANGCEM DEC 2034 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |