Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NIGERINS
XNSA
|
NIGER INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
NIGSEWING
XNSA
|
NIG SEW. MACH. MAN. CO. PLC. | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
NNFM
XNSA
|
N NIG. FLOUR MILLS PLC. | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 (0.00%) | 14 | 01-Apr-2026 |
|
NOTORE
XNSA
|
NOTORE CHEMICAL IND PLC | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
NPFMCRFBK
XNSA
|
NPF MICROFINANCE BANK PLC | 6.30 | 6.20 | 5.85 | 6.20 | -0.10 (-1.59%) | 108 | 01-Apr-2026 |
|
NREIT
XNSA
|
NIGERIA REAL ESTATE INV. TRUST FUND | 103.00 | 0.00 | 0.00 | 103.00 | 0.00 (0.00%) | 14 | 01-Apr-2026 |
|
NSLTECH
XNSA
|
SECURE ELECTRONIC TECHNOLOGY PLC | 1.10 | 1.11 | 1.03 | 1.05 | -0.01 (-0.94%) | 313 | 01-Apr-2026 |
|
OANDO
XNSA
|
OANDO PLC | 50.00 | 49.95 | 49.60 | 49.60 | -0.40 (-0.80%) | 361 | 01-Apr-2026 |
|
OKOMUOIL
XNSA
|
OKOMU OIL PALM PLC. | 1,765.00 | 0.00 | 0.00 | 1,765.00 | 0.00 (0.00%) | 356 | 01-Apr-2026 |
|
OMATEK
XNSA
|
OMATEK VENTURES PLC | 2.20 | 2.19 | 2.18 | 2.18 | -0.02 (-0.91%) | 100 | 01-Apr-2026 |
|
OMOMORBNK
XNSA
|
OMOLUABI MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
OMOSAVBNK
XNSA
|
OMOLUABI SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 0.92 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
PHARMDEKO
XNSA
|
PHARMA-DEKO PLC. | 1.83 | 0.00 | 0.00 | 1.83 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
PORTPAINT
XNSA
|
PORTLAND PAINTS & PRODUCTS NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.64 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
PREMPAINTS
XNSA
|
PREMIER PAINTS PLC. | 37.50 | 0.00 | 0.00 | 37.50 | 0.00 (0.00%) | 117 | 01-Apr-2026 |
|
PRESCO
XNSA
|
PRESCO PLC | 1,980.00 | 0.00 | 0.00 | 1,980.00 | 0.00 (0.00%) | 435 | 01-Apr-2026 |
|
PRESTIGE
XNSA
|
PRESTIGE ASSURANCE PLC [BLS] | 1.53 | 1.40 | 1.40 | 1.40 | -0.13 (-8.50%) | 27 | 01-Apr-2026 |
|
PZ
XNSA
|
P Z CUSSONS NIGERIA PLC | 82.00 | 84.30 | 79.55 | 83.00 | +1.00 (1.22%) | 332 | 01-Apr-2026 |
|
RAKUNITY
XNSA
|
RAK UNITY PET. COMP. PLC [MRF] | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
REDSTAREX
XNSA
|
RED STAR EXPRESS PLC | 28.15 | 0.00 | 0.00 | 28.15 | 0.00 (0.00%) | 11 | 01-Apr-2026 |