Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
UNIVINSURE
XNSA
|
UNIVERSAL INSURANCE PLC | 1.22 | 1.32 | 1.22 | 1.23 | +0.01 (0.82%) | 103 | 01-Apr-2026 |
|
UPDC
XNSA
|
UPDC PLC [BLS] | 4.90 | 4.90 | 4.70 | 4.90 | 0.00 (0.00%) | 70 | 01-Apr-2026 |
|
UPDCREIT
XNSA
|
UPDC REAL ESTATE INVESTMENT TRUST | 7.00 | 7.70 | 7.20 | 7.70 | +0.70 (10.00%) | 114 | 01-Apr-2026 |
|
UPL
XNSA
|
UNIVERSITY PRESS PLC. | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 (0.00%) | 20 | 01-Apr-2026 |
|
UTC
XNSA
|
U T C NIG. PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
VALUEFUND
XNSA
|
VALUEALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 115.05 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
VANLEER
XNSA
|
GREIF NIGERIA PLC | 5.45 | 0.00 | 0.00 | 5.45 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
VERITASKAP
XNSA
|
VERITAS KAPITAL ASSURANCE PLC | 2.09 | 2.09 | 1.97 | 2.00 | -0.09 (-4.31%) | 104 | 01-Apr-2026 |
|
VFDGROUP
XNSA
|
VFD GROUP PLC | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 (0.00%) | 88 | 01-Apr-2026 |
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 118.00 | 0.00 | 0.00 | 118.00 | 0.00 (0.00%) | 136 | 01-Apr-2026 |
|
WAPCO
XNSA
|
LAFARGE AFRICA PLC. | 219.90 | 220.00 | 220.00 | 220.00 | +0.10 (0.05%) | 543 | 01-Apr-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 3.10 | 2.91 | 2.91 | 2.91 | -0.19 (-6.13%) | 78 | 01-Apr-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 26.00 | 26.10 | 26.05 | 26.10 | +0.10 (0.38%) | 377 | 01-Apr-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 95.80 | 105.00 | 102.90 | 102.90 | +7.10 (7.41%) | 2,133 | 01-Apr-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 13.65 | 13.00 | 13.00 | 13.00 | -0.65 (-4.76%) | 411 | 01-Apr-2026 |