Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(12 Jun 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
FGSUK2027S3
XNSA
|
11.200% FGN JUN 2027 | 0.00 | 0.00 | 0.00 | 80.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FGSUK2031S4
XNSA
|
13.00% FGN DEC 2031 | 0.00 | 0.00 | 0.00 | 98.99 | +12.49 (14.43%) | 0 | 12-Jun-2026 |
|
FGSUK2032S5
XNSA
|
15.64% FGN DEC 2032 | 0.00 | 0.00 | 0.00 | 109.95 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FGSUK2032S7
XNSA
|
19.75% FGN MAY 2032 | 0.00 | 0.00 | 0.00 | 112.70 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FGSUK2033S6
XNSA
|
15.75% FGN OCT 2033 | 0.00 | 0.00 | 0.00 | 98.20 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FHSUK202801
XNSA
|
13.00% FHSUK JUL 2028 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FHSUK202902
XNSA
|
14.00% FHSUK SEP 2029 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FID2031S1
XNSA
|
8.5% FID JAN 2031 | 0.00 | 0.00 | 0.00 | 69.23 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FIDELITYBK
XNSA
|
FIDELITY BANK PLC | 0.00 | 0.00 | 0.00 | 20.00 | +0.10 (0.50%) | 0 | 12-Jun-2026 |
|
FIDSON
XNSA
|
FIDSON HEALTHCARE PLC | 0.00 | 0.00 | 0.00 | 101.20 | -1.80 (-1.75%) | 0 | 12-Jun-2026 |
|
FIRSTALUM
XNSA
|
FIRST ALUMINIUM NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FIRSTHOLDCO
XNSA
|
FIRST HOLDCO PLC | 0.00 | 0.00 | 0.00 | 69.00 | +1.75 (2.60%) | 0 | 12-Jun-2026 |
|
FLOURMILL
XNSA
|
FLOUR MILLS NIG. PLC. | 0.00 | 0.00 | 0.00 | 81.80 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FMN2029S2
XNSA
|
22.00% FMN MAY 2029 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FORTISMFB
XNSA
|
FORTIS MICROFINANCE BANK PLC[DIP] | 0.00 | 0.00 | 0.00 | 2.58 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
FTGINSURE
XNSA
|
FORTIS GLOBAL INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.97 | -0.06 (-5.83%) | 0 | 12-Jun-2026 |
|
FTNCOCOA
XNSA
|
FTN COCOA PROCESSORS PLC[RST] | 0.00 | 0.00 | 0.00 | 9.41 | -0.04 (-0.42%) | 0 | 12-Jun-2026 |
|
GEREGU
XNSA
|
GEREGU POWER PLC | 0.00 | 0.00 | 0.00 | 1,132.50 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
GLAXOSMITH
XNSA
|
GLAXO SMITHKLINE CONSUMER NIG. PLC. | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 (0.00%) | 0 | 12-Jun-2026 |
|
GOLDBREW
XNSA
|
GOLDEN GUINEA BREW. PLC. | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 (0.00%) | 0 | 12-Jun-2026 |