Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
GREENWETF
XNSA
|
GREENWICH ALPHA ETF | 869.00 | 937.90 | 845.00 | 917.98 | +48.98 (5.64%) | 44 | 31-Jul-2026 |
|
GTCO
XNSA
|
GUARANTY TRUST HOLDING COMPANY PLC | 128.80 | 131.00 | 129.60 | 130.00 | +1.20 (0.93%) | 2,655 | 31-Jul-2026 |
|
GUINEAINS
XNSA
|
GUINEA INSURANCE PLC. | 0.82 | 0.86 | 0.81 | 0.83 | +0.01 (1.22%) | 94 | 31-Jul-2026 |
|
GUINNESS
XNSA
|
GUINNESS NIG PLC | 376.00 | 0.00 | 0.00 | 376.00 | 0.00 (0.00%) | 226 | 31-Jul-2026 |
|
HBMNG
XNSA
|
HBM NIGERIA PLC | 360.10 | 363.00 | 363.00 | 363.00 | +2.90 (0.81%) | 1,577 | 31-Jul-2026 |
|
HMARKINS
XNSA
|
CONSOLIDATED HALLMARK INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
HMCALL
XNSA
|
HALDANE MCCALL PLC | 2.85 | 2.91 | 2.90 | 2.91 | +0.06 (2.11%) | 49 | 31-Jul-2026 |
|
HONYFLOUR
XNSA
|
HONEYWELL FLOUR MILL PLC | 18.40 | 18.40 | 18.00 | 18.25 | +1.50 (8.96%) | 588 | 31-Jul-2026 |
|
IAO2026S1
XNSA
|
15% INTERSWITCHOCT2026 | 97.29 | 0.00 | 0.00 | 97.29 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
IKEJAHOTEL
XNSA
|
IKEJA HOTEL PLC | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 (0.00%) | 95 | 31-Jul-2026 |
|
IMG
XNSA
|
INDUSTRIAL & MEDICAL GASES NIGERIA PLC | 34.10 | 0.00 | 0.00 | 34.10 | 0.00 (0.00%) | 16 | 31-Jul-2026 |
|
INFINITY
XNSA
|
INFINITY TRUST MORTGAGE BANK PLC[BLS] | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 (0.00%) | 10 | 31-Jul-2026 |
|
INITSPLC
XNSA
|
THE INITIATES PLC | 0.00 | 0.00 | 0.00 | 0.47 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
INTBKPREF
XNSA
|
INTERCONTINENTAL BANK IRREDEEMABLE PREF | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
INTBREW
XNSA
|
INTERNATIONAL BREWERIES PLC. | 12.05 | 11.80 | 11.50 | 11.80 | -0.25 (-2.07%) | 168 | 31-Jul-2026 |
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 4.10 | 4.40 | 4.15 | 4.15 | +0.05 (1.22%) | 178 | 31-Jul-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 8.95 | 9.00 | 8.55 | 8.65 | -0.30 (-3.35%) | 1,384 | 31-Jul-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 2.91 | 3.05 | 2.86 | 3.03 | +0.12 (4.12%) | 362 | 31-Jul-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 310.80 | 0.00 | 0.00 | 310.80 | 0.00 (0.00%) | 51 | 31-Jul-2026 |