Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 75.00 | 73.00 | 73.00 | 73.00 | -2.00 (-2.67%) | 326 | 31-Jul-2026 |
|
NBET2033S1A
XNSA
|
17.50% NBET JAN 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NBET2033S1B
XNSA
|
17.50% NBET JAN 2033 TRANCHE B | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 161.20 | 0.00 | 0.00 | 161.20 | 0.00 (0.00%) | 12 | 31-Jul-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 8.50 | 8.50 | 8.00 | 8.50 | 0.00 (0.00%) | 223 | 31-Jul-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 (0.00%) | 114 | 31-Jul-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 2,812.50 | 0.00 | 0.00 | 2,812.50 | 0.00 (0.00%) | 248 | 31-Jul-2026 |
|
NEWGOLD
XNSA
|
NEWGOLD EXCHANGE TRADED FUND (ETF) | 117,000.00 | 123,900.00 | 106,000.00 | 110,000.00 | -7,000.00 (-5.98%) | 50 | 31-Jul-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 139.90 | 140.20 | 140.00 | 140.20 | +0.30 (0.21%) | 1,176 | 31-Jul-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 163.30 | 0.00 | 0.00 | 163.30 | 0.00 (0.00%) | 48 | 31-Jul-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NIGERINS
XNSA
|
NIGER INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NIGSEWING
XNSA
|
NIG SEW. MACH. MAN. CO. PLC. | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NMR2027S3
XNSA
|
7.20% NMR NOV 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NMR2030S1
XNSA
|
14.90% NMR JUL 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NMR2033S2
XNSA
|
13.80% NMR MAR 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NNFM
XNSA
|
N NIG. FLOUR MILLS PLC. | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 (0.00%) | 12 | 31-Jul-2026 |
|
NOTORE
XNSA
|
NOTORE CHEMICAL IND PLC | 0.00 | 0.00 | 0.00 | 62.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
NOVA2027S1
XNSA
|
12.00% NOVA JUL 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |