Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
TAJSUKS1
XNSA
|
15% TAJ SUKUK S1 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
TAJSUKS2
XNSA
|
20.5% TAJ SUKUK S2 | 99.96 | 99.96 | 99.96 | 99.96 | 0.00 (0.00%) | 2 | 31-Jul-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.58 | 4.80 | 4.59 | 4.65 | +0.07 (1.53%) | 355 | 31-Jul-2026 |
|
THOMASWY
XNSA
|
THOMAS WYATT NIG. PLC. | 4.38 | 0.00 | 0.00 | 4.38 | 0.00 (0.00%) | 42 | 31-Jul-2026 |
|
TIGERBRANDS
XNSA
|
TIGER BRANDED CONSUMER GOODS PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
TIP
XNSA
|
THE INITIATES PLC | 30.00 | 29.05 | 27.00 | 28.00 | -2.00 (-6.67%) | 2,939 | 31-Jul-2026 |
|
TOTAL
XNSA
|
TOTALENERGIES MARKETING NIGERIA PLC | 640.00 | 0.00 | 0.00 | 640.00 | 0.00 (0.00%) | 38 | 31-Jul-2026 |
|
TOURIST
XNSA
|
TOURIST COMPANY OF NIGERIA PLC.[DIP] | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
TRANSCOHOT
XNSA
|
TRANSCORP HOTELS PLC | 241.90 | 0.00 | 0.00 | 241.90 | 0.00 (0.00%) | 46 | 31-Jul-2026 |
|
TRANSCORP
XNSA
|
TRANSNATIONAL CORPORATION PLC | 42.00 | 42.00 | 41.35 | 42.00 | 0.00 (0.00%) | 272 | 31-Jul-2026 |
|
TRANSEXPR
XNSA
|
TRANS-NATIONWIDE EXPRESS PLC. | 2.82 | 0.00 | 0.00 | 2.82 | 0.00 (0.00%) | 34 | 31-Jul-2026 |
|
TRANSPOWER
XNSA
|
TRANSCORP POWER PLC | 219.60 | 0.00 | 0.00 | 219.60 | 0.00 (0.00%) | 69 | 31-Jul-2026 |
|
TRIPPLEG
XNSA
|
TRIPPLE GEE AND COMPANY PLC. | 2.88 | 0.00 | 0.00 | 2.88 | 0.00 (0.00%) | 26 | 31-Jul-2026 |
|
TSL2030S1
XNSA
|
10.00% TSL GTEED OCT 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
TSL2035S1
XNSA
|
21.00% TSL GTEED JUN 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UAC203201
XNSA
|
17.35% UACN DEC 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UACN
XNSA
|
U A C N PLC. | 179.00 | 0.00 | 0.00 | 179.00 | 0.00 (0.00%) | 224 | 31-Jul-2026 |
|
UBA
XNSA
|
UNITED BANK FOR AFRICA PLC | 45.85 | 45.85 | 44.50 | 44.50 | -1.35 (-2.94%) | 1,566 | 31-Jul-2026 |
|
UBN2029S3
XNSA
|
16.20% UBN JUN 2029 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
UCAP
XNSA
|
UNITED CAPITAL PLC | 18.05 | 18.30 | 18.00 | 18.05 | 0.00 (0.00%) | 690 | 31-Jul-2026 |