Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 (0.00%) | 36 | 31-Jul-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.25 | 0.00 | 0.00 | 7.25 | 0.00 (0.00%) | 3 | 31-Jul-2026 |
|
LAB2027T2
XNSA
|
17.25% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LAB2027T4
XNSA
|
15.85% LAB AUG 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LAB20303
XNSA
|
16.00% LAB NOV 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LAB2031S4
XNSA
|
13.00% LAB DEC 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LAB2033S1
XNSA
|
15.25% LAB MAY 2033 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LAB20354
XNSA
|
16.25% LAB NOV 2035 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 2.18 | 2.17 | 1.97 | 2.16 | -0.02 (-0.92%) | 485 | 31-Jul-2026 |
|
LASUK2030S2
XNSA
|
14.675% LASUK MAY 2030 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 (0.00%) | 48 | 31-Jul-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 4.40 | 4.75 | 4.60 | 4.75 | +0.35 (7.95%) | 106 | 31-Jul-2026 |
|
LFZ2032S1
XNSA
|
20.5% LFZC SEP 2032 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LFZ2041S1
XNSA
|
13.25% LFZC GTEED SEP 2041 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LFZ2042S2
XNSA
|
13.25% LFZC GTEED SEP 2042 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.61 | 1.64 | 1.60 | 1.60 | -0.01 (-0.62%) | 110 | 31-Jul-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 8.60 | 8.10 | 8.00 | 8.05 | -0.55 (-6.40%) | 201 | 31-Jul-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 (0.00%) | 20 | 31-Jul-2026 |
|
LOTUSHAL15
XNSA
|
LOTUS HALAL EQUITY ETF | 131.90 | 130.00 | 123.50 | 130.00 | -1.90 (-1.44%) | 66 | 31-Jul-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 31-Jul-2026 |