Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
VITAFOAM
XNSA
|
VITAFOAM NIG PLC. | 194.80 | 179.80 | 179.80 | 179.80 | -15.00 (-7.70%) | 260 | 31-Jul-2026 |
|
VSPBONDETF
XNSA
|
VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 249.95 | 249.95 | 240.00 | 249.00 | -0.95 (-0.38%) | 22 | 31-Jul-2026 |
|
WAPIC
XNSA
|
CORONATION INSURANCE PLC | 2.50 | 2.55 | 2.35 | 2.55 | +0.05 (2.00%) | 146 | 31-Jul-2026 |
|
WEMABANK
XNSA
|
WEMA BANK PLC. | 29.20 | 29.50 | 29.00 | 29.00 | -0.20 (-0.68%) | 660 | 31-Jul-2026 |
|
ZENITHBANK
XNSA
|
ZENITH BANK PLC | 120.40 | 124.00 | 120.40 | 123.55 | +3.15 (2.62%) | 3,012 | 31-Jul-2026 |
|
ZICHIS
XNSA
|
ZICHIS AGRO ALLIED INDUSTRIES PLC | 24.09 | 25.00 | 24.55 | 24.55 | +0.46 (1.91%) | 381 | 31-Jul-2026 |