Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(03 Apr 2026, 08:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 9.90 | 8.95 | 8.95 | 8.95 | -0.95 (-9.60%) | 109 | 03-Apr-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 6.24 | 0.00 | 0.00 | 6.24 | 0.00 (0.00%) | 221 | 03-Apr-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 8.75 | 0.00 | 0.00 | 8.75 | 0.00 (0.00%) | 56 | 03-Apr-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 26.00 | 26.40 | 25.85 | 25.95 | -0.05 (-0.19%) | 1,843 | 03-Apr-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 14.00 | 13.90 | 13.40 | 13.80 | -0.20 (-1.43%) | 346 | 03-Apr-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.18 | 4.19 | 4.10 | 4.19 | +0.01 (0.24%) | 493 | 03-Apr-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 2,497.00 | 0.00 | 0.00 | 2,497.00 | 0.00 (0.00%) | 2 | 03-Apr-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 (0.00%) | 70 | 03-Apr-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,260.00 | 0.00 | 0.00 | 1,260.00 | 0.00 (0.00%) | 1,037 | 03-Apr-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 4.43 | 0.00 | 0.00 | 4.43 | 0.00 (0.00%) | 63 | 03-Apr-2026 |
|
AVAIF
XNSA
|
AVA INFRASTRUCTURE FUND | 1,000,000.00 | 0.00 | 0.00 | 1,000,000.00 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
BAPLC
XNSA
|
BRICLINKS AFRICA PLC | 6.25 | 0.00 | 0.00 | 6.25 | 0.00 (0.00%) | 0 | 03-Apr-2026 |
|
BERGER
XNSA
|
BERGER PAINTS PLC | 75.90 | 0.00 | 0.00 | 75.90 | 0.00 (0.00%) | 91 | 03-Apr-2026 |
|
BETAGLAS
XNSA
|
BETA GLASS PLC. | 498.50 | 0.00 | 0.00 | 498.50 | 0.00 (0.00%) | 599 | 03-Apr-2026 |