Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(31 Jul 2026, 05:00 PM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
ABBEYBANK
XNSA
|
ABBEY BANK PLC | 8.20 | 8.60 | 8.60 | 8.60 | +0.40 (4.88%) | 214 | 31-Jul-2026 |
|
ABBEYBDS
XNSA
|
ABBEY MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 8.05 | -0.65 (-7.47%) | 0 | 31-Jul-2026 |
|
ABC2027S0
XNSA
|
16.50% ABC APR 2027 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ABCTRANS
XNSA
|
ASSOCIATED BUS COMPANY PLC | 5.75 | 0.00 | 0.00 | 5.75 | 0.00 (0.00%) | 214 | 31-Jul-2026 |
|
ACADEMY
XNSA
|
ACADEMY PRESS PLC. | 6.15 | 0.00 | 0.00 | 6.15 | 0.00 (0.00%) | 41 | 31-Jul-2026 |
|
ACCESSCORP
XNSA
|
ACCESS HOLDINGS PLC | 27.00 | 27.00 | 25.80 | 26.30 | +0.20 (0.77%) | 2,283 | 31-Jul-2026 |
|
ADV2028S1A
XNSA
|
13.30% ADV NOV 2028 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ADV2031S1B
XNSA
|
13.65% ADV NOV 2031 | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AFRIK
XNSA
|
AFRIK PHARMACEUTICALS PLC. | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AFRINSURE
XNSA
|
AFRICAN ALLIANCE INSURANCE PLC | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AFRIPRUD
XNSA
|
AFRICA PRUDENTIAL PLC | 12.90 | 13.00 | 12.90 | 12.90 | 0.00 (0.00%) | 144 | 31-Jul-2026 |
|
AFROMEDIA
XNSA
|
AFROMEDIA PLC | 0.24 | 0.00 | 0.00 | 0.24 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AIICO
XNSA
|
AIICO INSURANCE PLC. | 4.11 | 4.15 | 4.10 | 4.15 | +0.04 (0.97%) | 479 | 31-Jul-2026 |
|
AIRSERVICE
XNSA
|
NEWREST ASL NIGERIA PLC[DIP] | 0.00 | 0.00 | 0.00 | 6.85 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AIRTELAFRI
XNSA
|
AIRTEL AFRICA PLC | 5,801.40 | 0.00 | 0.00 | 5,801.40 | 0.00 (0.00%) | 39 | 31-Jul-2026 |
|
ALEX
XNSA
|
ALUMINIUM EXTRUSION IND. PLC.[BLS] | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ARADEL
XNSA
|
ARADEL HOLDINGS PLC | 1,526.80 | 0.00 | 0.00 | 1,526.80 | 0.00 (0.00%) | 2,019 | 31-Jul-2026 |
|
ARBICO
XNSA
|
ARBICO PLC. | 0.00 | 0.00 | 0.00 | 1.03 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
ASOSAVINGS
XNSA
|
ASO SAVINGS AND LOANS PLC | 0.00 | 0.00 | 0.00 | 3.21 | 0.00 (0.00%) | 0 | 31-Jul-2026 |
|
AUSTINLAZ
XNSA
|
AUSTIN LAZ & COMPANY PLC | 3.18 | 0.00 | 0.00 | 3.18 | 0.00 (0.00%) | 34 | 31-Jul-2026 |