Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
MEYER
XNSA
|
MEYER PLC. | 18.65 | 0.00 | 0.00 | 18.65 | 0.00 (0.00%) | 22 | 01-Apr-2026 |
|
MOBIL
XNSA
|
11 PLC[DIP] | 0.00 | 0.00 | 0.00 | 219.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MOFIREIF
XNSA
|
MOFI REAL ESTATE INVESTMENT FUND | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MORISON
XNSA
|
MORISON INDUSTRIES PLC. | 11.80 | 0.00 | 0.00 | 11.80 | 0.00 (0.00%) | 15 | 01-Apr-2026 |
|
MRS
XNSA
|
MRS OIL NIGERIA PLC. | 0.00 | 0.00 | 0.00 | 149.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MTI
XNSA
|
MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MTNN
XNSA
|
MTN NIGERIA COMMUNICATIONS PLC | 760.00 | 0.00 | 0.00 | 760.00 | 0.00 (0.00%) | 2,532 | 01-Apr-2026 |
|
MULTITREX
XNSA
|
MULTI-TREX INTEGRATED FOODS PLC | 0.36 | 0.00 | 0.00 | 0.36 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MULTIVERSE
XNSA
|
MULTIVERSE MINING AND EXPLORATION PLC | 18.35 | 0.00 | 0.00 | 18.35 | 0.00 (0.00%) | 137 | 01-Apr-2026 |
|
NAHCO
XNSA
|
NIGERIAN AVIATION HANDLING COMPANY PLC | 193.00 | 193.00 | 189.95 | 189.95 | -3.05 (-1.58%) | 410 | 01-Apr-2026 |
|
NASCON
XNSA
|
NASCON ALLIED INDUSTRIES PLC | 152.00 | 0.00 | 0.00 | 152.00 | 0.00 (0.00%) | 176 | 01-Apr-2026 |
|
NB
XNSA
|
NIGERIAN BREW. PLC. | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 (0.00%) | 300 | 01-Apr-2026 |
|
NCR
XNSA
|
NCR (NIGERIA) PLC. | 199.00 | 0.00 | 0.00 | 199.00 | 0.00 (0.00%) | 40 | 01-Apr-2026 |
|
NEIMETH
XNSA
|
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 10.10 | 10.00 | 10.00 | 10.00 | -0.10 (-0.99%) | 99 | 01-Apr-2026 |
|
NEM
XNSA
|
NEM INSURANCE PLC | 31.90 | 30.00 | 30.00 | 30.00 | -1.90 (-5.96%) | 102 | 01-Apr-2026 |
|
NESF
XNSA
|
NIGERIA ENERYGY SECTOR FUND | 0.00 | 0.00 | 0.00 | 552.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
NESTLE
XNSA
|
NESTLE NIGERIA PLC. | 3,395.00 | 0.00 | 0.00 | 3,395.00 | 0.00 (0.00%) | 102 | 01-Apr-2026 |
|
NGXGROUP
XNSA
|
NIGERIAN EXCHANGE GROUP | 165.00 | 0.00 | 0.00 | 165.00 | 0.00 (0.00%) | 808 | 01-Apr-2026 |
|
NIDF
XNSA
|
CHAPEL HILL DENHAM NIG. INFRAS DEBT FUND | 126.00 | 0.00 | 0.00 | 126.00 | 0.00 (0.00%) | 55 | 01-Apr-2026 |
|
NIG-GERMAN
XNSA
|
NIGERIA-GERMAN CHEMICALS PLC.[DIP] | 0.00 | 0.00 | 0.00 | 3.62 | 0.00 (0.00%) | 0 | 01-Apr-2026 |