Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
REGALINS
XNSA
|
REGENCY ASSURANCE PLC | 1.14 | 1.19 | 1.08 | 1.08 | -0.06 (-5.26%) | 87 | 01-Apr-2026 |
|
RESORTSAL
XNSA
|
RESORT SAVINGS & LOANS PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
ROADS
XNSA
|
ROADS NIG PLC.[DIP] | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
RONCHESS
XNSA
|
RONCHESS GLOBAL RESOURCES PLC | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
ROYALEX
XNSA
|
ROYAL EXCHANGE PLC. | 1.64 | 1.70 | 1.61 | 1.70 | +0.06 (3.66%) | 43 | 01-Apr-2026 |
|
RTBRISCOE
XNSA
|
R T BRISCOE PLC. | 9.65 | 10.55 | 10.55 | 10.55 | +0.90 (9.33%) | 75 | 01-Apr-2026 |
|
SCOA
XNSA
|
S C O A NIG. PLC. | 22.65 | 0.00 | 0.00 | 22.65 | 0.00 (0.00%) | 41 | 01-Apr-2026 |
|
SEPLAT
XNSA
|
SEPLAT ENERGY PLC | 9,099.90 | 0.00 | 0.00 | 9,099.90 | 0.00 (0.00%) | 232 | 01-Apr-2026 |
|
SFSREIT
XNSA
|
SFS REAL ESTATE INVESTMENT TRUST | 418.75 | 0.00 | 0.00 | 418.75 | 0.00 (0.00%) | 39 | 01-Apr-2026 |
|
SIMCAPVAL
XNSA
|
SIM CAPITAL ALLIANCE VALUE FUND | 0.00 | 0.00 | 0.00 | 103.24 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
SKYAVN
XNSA
|
SKYWAY AVIATION HANDLING COMPANY PLC | 143.10 | 0.00 | 0.00 | 143.10 | 0.00 (0.00%) | 54 | 01-Apr-2026 |
|
SMURFIT
XNSA
|
SMART PRODUCTS NIGERIA PLC[MRF] | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
SOVRENINS
XNSA
|
SOVEREIGN TRUST INSURANCE PLC | 2.17 | 2.07 | 1.97 | 1.97 | -0.20 (-9.22%) | 107 | 01-Apr-2026 |
|
STACO
XNSA
|
STACO INSURANCE PLC | 0.48 | 0.00 | 0.00 | 0.48 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
STANBIC
XNSA
|
STANBIC IBTC HOLDINGS PLC | 133.10 | 0.00 | 0.00 | 133.10 | 0.00 (0.00%) | 165 | 01-Apr-2026 |
|
STDINSURE
XNSA
|
STANDARD ALLIANCE INSURANCE PLC | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
STERLINGNG
XNSA
|
STERLING FINANCIAL HOLDINGS COMPANY PLC | 7.30 | 7.60 | 7.30 | 7.50 | 0.00 (0.00%) | 225 | 01-Apr-2026 |
|
STOKVIS
XNSA
|
STOKVIS NIG PLC. | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
SUNUASSUR
XNSA
|
SUNU ASSURANCES NIGERIA PLC. | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 (0.00%) | 17 | 01-Apr-2026 |
|
TANTALIZER
XNSA
|
TANTALIZERS PLC | 4.30 | 4.31 | 4.02 | 4.02 | -0.28 (-6.51%) | 157 | 01-Apr-2026 |