Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
BOCGAS
XNSA
|
B.O.C. GASES PLC. | 0.00 | 0.00 | 0.00 | 9.45 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
BUACEMENT
XNSA
|
BUA CEMENT PLC | 326.70 | 0.00 | 0.00 | 326.70 | 0.00 (0.00%) | 780 | 01-Apr-2026 |
|
BUAFOODS
XNSA
|
BUA FOODS PLC | 798.00 | 0.00 | 0.00 | 798.00 | 0.00 (0.00%) | 438 | 01-Apr-2026 |
|
CADBURY
XNSA
|
CADBURY NIGERIA PLC. | 67.20 | 0.00 | 0.00 | 67.20 | 0.00 (0.00%) | 298 | 01-Apr-2026 |
|
CAP
XNSA
|
CAP PLC | 99.80 | 0.00 | 0.00 | 99.80 | 0.00 (0.00%) | 50 | 01-Apr-2026 |
|
CAPOIL
XNSA
|
CAPITAL OIL PLC[DIP] | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
CAVERTON
XNSA
|
CAVERTON OFFSHORE SUPPORT GRP PLC | 6.00 | 6.35 | 6.30 | 6.35 | +0.35 (5.83%) | 85 | 01-Apr-2026 |
|
CHAMPION
XNSA
|
CHAMPION BREW. PLC. | 15.55 | 15.05 | 15.05 | 15.05 | -0.50 (-3.22%) | 116 | 01-Apr-2026 |
|
CHAMS
XNSA
|
CHAMS HOLDING COMPANY PLC | 4.39 | 4.08 | 3.96 | 3.96 | -0.43 (-9.79%) | 385 | 01-Apr-2026 |
|
CHELLARAM
XNSA
|
CHELLARAMS PLC. | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 (0.00%) | 20 | 01-Apr-2026 |
|
CILEASING
XNSA
|
C & I LEASING PLC. | 6.50 | 7.00 | 6.85 | 7.00 | +0.50 (7.69%) | 47 | 01-Apr-2026 |
|
CNIF
XNSA
|
CORONATION INFRASTRUCTURE FUND | 110.00 | 0.00 | 0.00 | 110.00 | 0.00 (0.00%) | 4 | 01-Apr-2026 |
|
CONHALLPLC
XNSA
|
CONSOLIDATED HALLMARK HOLDINGS PLC | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 (0.00%) | 49 | 01-Apr-2026 |
|
CONOIL
XNSA
|
CONOIL PLC | 204.40 | 0.00 | 0.00 | 204.40 | 0.00 (0.00%) | 99 | 01-Apr-2026 |
|
CORNERST
XNSA
|
CORNERSTONE INSURANCE PLC | 5.60 | 5.47 | 5.41 | 5.41 | -0.19 (-3.39%) | 58 | 01-Apr-2026 |
|
CUSTODIAN
XNSA
|
CUSTODIAN INVESTMENT PLC | 75.00 | 0.00 | 0.00 | 75.00 | 0.00 (0.00%) | 205 | 01-Apr-2026 |
|
CUSTODYINS
XNSA
|
CUSTODIAN AND ALLIED PLC | 0.00 | 0.00 | 0.00 | 3.93 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
CUTIX
XNSA
|
CUTIX PLC. | 3.17 | 0.00 | 0.00 | 3.17 | 0.00 (0.00%) | 122 | 01-Apr-2026 |
|
CWG
XNSA
|
CWG PLC | 21.00 | 21.80 | 20.35 | 21.80 | +0.80 (3.81%) | 197 | 01-Apr-2026 |
|
DAARCOMM
XNSA
|
DAAR COMMUNICATIONS PLC | 1.87 | 1.84 | 1.81 | 1.81 | -0.06 (-3.21%) | 114 | 01-Apr-2026 |