Market Price List
Comprehensive real-time snapshot of market prices across listed securities.
Market Status
(01 Apr 2026, 11:00 AM)
| Symbol | Description | Open | High | Low | Last | Change | Deals | Market Day |
|---|---|---|---|---|---|---|---|---|
|
INTENEGINS
XNSA
|
INTERNATIONAL ENERGY INSURANCE PLC | 3.23 | 3.55 | 3.30 | 3.54 | +0.31 (9.60%) | 202 | 01-Apr-2026 |
|
INTERLINK
XNSA
|
INTERLINKED TECHNOLOGIES PLC | 0.00 | 0.00 | 0.00 | 2.91 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
JAIZBANK
XNSA
|
JAIZ BANK PLC | 10.00 | 10.38 | 9.60 | 9.60 | -0.40 (-4.00%) | 1,278 | 01-Apr-2026 |
|
JAPAULGOLD
XNSA
|
JAPAUL GOLD & VENTURES PLC | 3.50 | 3.50 | 3.35 | 3.50 | 0.00 (0.00%) | 291 | 01-Apr-2026 |
|
JBERGER
XNSA
|
JULIUS BERGER NIG. PLC. | 288.00 | 0.00 | 0.00 | 288.00 | 0.00 (0.00%) | 141 | 01-Apr-2026 |
|
JOHNHOLT
XNSA
|
JOHN HOLT PLC | 17.15 | 0.00 | 0.00 | 17.15 | 0.00 (0.00%) | 32 | 01-Apr-2026 |
|
JULI
XNSA
|
JULI PLC. | 7.26 | 0.00 | 0.00 | 7.26 | 0.00 (0.00%) | 3 | 01-Apr-2026 |
|
LASACO
XNSA
|
LASACO ASSURANCE PLC. | 2.03 | 2.23 | 2.23 | 2.23 | +0.20 (9.85%) | 56 | 01-Apr-2026 |
|
LEARNAFRCA
XNSA
|
LEARN AFRICA PLC | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 (0.00%) | 25 | 01-Apr-2026 |
|
LEGENDINT
XNSA
|
LEGEND INTERNET PLC | 6.18 | 6.00 | 5.76 | 5.76 | -0.42 (-6.80%) | 97 | 01-Apr-2026 |
|
LINKASSURE
XNSA
|
LINKAGE ASSURANCE PLC | 1.55 | 1.50 | 1.50 | 1.50 | -0.05 (-3.23%) | 50 | 01-Apr-2026 |
|
LIVESTOCK
XNSA
|
LIVESTOCK FEEDS PLC. | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 (0.00%) | 94 | 01-Apr-2026 |
|
LIVINGTRUST
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 (0.00%) | 22 | 01-Apr-2026 |
|
LTBNG
XNSA
|
LIVINGTRUST MORTGAGE BANK PLC | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 (0.00%) | 0 | 01-Apr-2026 |
|
MANSARD
XNSA
|
AXAMANSARD INSURANCE PLC | 15.21 | 13.69 | 13.69 | 13.69 | -1.52 (-9.99%) | 135 | 01-Apr-2026 |
|
MAYBAKER
XNSA
|
MAY & BAKER NIGERIA PLC[MRF]. | 38.00 | 34.55 | 34.20 | 34.20 | -3.80 (-10.00%) | 362 | 01-Apr-2026 |
|
MBENEFIT
XNSA
|
MUTUAL BENEFITS ASSURANCE PLC. | 4.15 | 4.15 | 3.73 | 4.02 | -0.07 (-1.71%) | 346 | 01-Apr-2026 |
|
MCNICHOLS
XNSA
|
MCNICHOLS PLC | 7.31 | 7.20 | 6.70 | 7.20 | -0.11 (-1.50%) | 73 | 01-Apr-2026 |
|
MECURE
XNSA
|
MECURE INDUSTRIES PLC | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 (0.00%) | 50 | 01-Apr-2026 |
|
MEDVIEWAIR
XNSA
|
MEDVIEW AIRLINE PLC[DIP] | 0.00 | 0.00 | 0.00 | 1.62 | 0.00 (0.00%) | 0 | 01-Apr-2026 |